NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,795 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 1,862 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02

Q2 2022

Shares 2,012 Value ($000) $206 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 1,798 Value ($000) $242 Avg Close $131.94 Range $109.79 - $157.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,795	$0	$116.69	$110.12 - $124.52
Q4 2022	1,862	$0	$95.30	$77.73 - $113.02
Q2 2022	2,012	$206	$111.29	$95.01 - $130.84
Q1 2022	1,798	$242	$131.94	$109.79 - $157.54