NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,431 Value ($000) $473 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,298 Value ($000) $421 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,127 Value ($000) $392 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,390 Value ($000) $260 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,970 Value ($000) $225 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,919 Value ($000) $243 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,856 Value ($000) $207 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,865 Value ($000) $261 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,213 Value ($000) $329 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,035 Value ($000) $290 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,974 Value ($000) $328 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 4,011 Value ($000) $469 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,405 Value ($000) $366 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,404 Value ($000) $450 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,400 Value ($000) $592 Avg Close $131.94 Range $109.79 - $157.54