NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,087 Value ($000) $2,832 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 25,667 Value ($000) $2,454 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 25,538 Value ($000) $2,754 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 25,463 Value ($000) $3,123 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 25,159 Value ($000) $2,944 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 24,876 Value ($000) $2,068 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 23,777 Value ($000) $2,430 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 23,362 Value ($000) $3,144 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 23,205 Value ($000) $3,868 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 21,837 Value ($000) $3,171 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 26,334 Value ($000) $4,068 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 26,296 Value ($000) $3,494 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 26,340 Value ($000) $3,726 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 25,719 Value ($000) $3,229 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 24,040 Value ($000) $2,357 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 23,700 Value ($000) $1,961 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 23,345 Value ($000) $2,365 Avg Close $86.82 Range $81.64 - $93.90