NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,484 Value ($000) $413 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,821 Value ($000) $266 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,926 Value ($000) $279 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,600 Value ($000) $419 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 9,446 Value ($000) $715 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,081 Value ($000) $891 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,503 Value ($000) $792 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,992 Value ($000) $1,503 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 19,014 Value ($000) $2,064 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 20,574 Value ($000) $1,967 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 20,408 Value ($000) $2,252 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 19,948 Value ($000) $2,446 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,835 Value ($000) $2,321 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 19,912 Value ($000) $1,655 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 19,899 Value ($000) $2,034 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 19,776 Value ($000) $2,661 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,837 Value ($000) $3,306 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 19,867 Value ($000) $2,885 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 20,068 Value ($000) $3,100 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 20,011 Value ($000) $2,659 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 20,508 Value ($000) $2,901 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 20,033 Value ($000) $2,515 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 20,413 Value ($000) $2,001 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 20,972 Value ($000) $1,735 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 20,404 Value ($000) $2,067 Avg Close $86.82 Range $81.64 - $93.90