NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,511 Value ($000) $932 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 95,408 Value ($000) $6,688 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 101,731 Value ($000) $7,267 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 25,667 Value ($000) $1,633 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,411 Value ($000) $495 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 38,223 Value ($000) $3,393 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 34,032 Value ($000) $2,581 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 44,280 Value ($000) $4,177 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 37,301 Value ($000) $4,065 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 38,576 Value ($000) $3,701 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,571 Value ($000) $3,827 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 31,620 Value ($000) $3,889 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 31,819 Value ($000) $3,723 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 31,041 Value ($000) $2,589 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 30,730 Value ($000) $3,149 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 28,778 Value ($000) $3,872 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 26,466 Value ($000) $4,411 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 28,687 Value ($000) $4,166 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 26,528 Value ($000) $4,098 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 25,081 Value ($000) $3,333 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 23,099 Value ($000) $3,268 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 23,382 Value ($000) $2,935 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 23,635 Value ($000) $2,317 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 59,901 Value ($000) $4,956 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 41,575 Value ($000) $4,212 Avg Close $86.82 Range $81.64 - $93.90