NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,596 Value ($000) $214,758 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 1,593 Value ($000) $265,505 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 1,535 Value ($000) $222,928 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 1,535 Value ($000) $242,530 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 1,535 Value ($000) $203,434 Avg Close $129.56 Range $117.05 - $136.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,596	$214,758	$131.94	$109.79 - $157.54
Q4 2021	1,593	$265,505	$154.55	$135.21 - $167.74
Q3 2021	1,535	$222,928	$152.54	$135.26 - $163.05
Q2 2021	1,535	$242,530	$125.67	$117.29 - $146.23
Q1 2021	1,535	$203,434	$129.56	$117.05 - $136.98