NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,954 Value ($000) $212 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,478 Value ($000) $237 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,604 Value ($000) $287 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,947 Value ($000) $361 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,789 Value ($000) $326 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,664 Value ($000) $221 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,526 Value ($000) $258 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,362 Value ($000) $318 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,397 Value ($000) $400 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,610 Value ($000) $379 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,258 Value ($000) $349 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,921 Value ($000) $255 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,831 Value ($000) $259 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,841 Value ($000) $231 Avg Close $99.64 Range $88.20 - $121.17
Q4 2019
Shares 2,085 Value ($000) $211 Avg Close $86.82 Range $81.64 - $93.90