NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,176 Value ($000) $240 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,896 Value ($000) $355 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,814 Value ($000) $374 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,007 Value ($000) $250 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,972 Value ($000) $304 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,951 Value ($000) $397 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,936 Value ($000) $489 Avg Close $154.55 Range $135.21 - $167.74
Q2 2021
Shares 2,742 Value ($000) $424 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,814 Value ($000) $374 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,778 Value ($000) $393 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,795 Value ($000) $351 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,795 Value ($000) $274 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,642 Value ($000) $268 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,642 Value ($000) $268 Avg Close $86.82 Range $81.64 - $93.90