NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,466 Value ($000) $12,899 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 186,357 Value ($000) $12,995 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 141,356 Value ($000) $10,042 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 41,718 Value ($000) $2,648 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 39,973 Value ($000) $3,025 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 36,010 Value ($000) $3,183 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 32,092 Value ($000) $2,419 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 28,468 Value ($000) $2,675 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 17,510 Value ($000) $1,901 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,501 Value ($000) $1,482 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 15,290 Value ($000) $1,688 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,479 Value ($000) $1,408 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,478 Value ($000) $524 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,517 Value ($000) $209 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,642 Value ($000) $270 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,652 Value ($000) $357 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,594 Value ($000) $432 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,441 Value ($000) $354 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,417 Value ($000) $373 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,495 Value ($000) $332 Avg Close $129.56 Range $117.05 - $136.98