NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,152 Value ($000) $2,405 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 26,952 Value ($000) $2,577 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 27,392 Value ($000) $3,023 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 28,403 Value ($000) $3,483 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,214 Value ($000) $2,248 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 32,179 Value ($000) $2,675 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 31,820 Value ($000) $3,252 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 25,897 Value ($000) $3,485 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 24,062 Value ($000) $4,010 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 23,948 Value ($000) $3,478 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 23,860 Value ($000) $3,686 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 22,287 Value ($000) $2,962 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 18,735 Value ($000) $2,650 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 20,429 Value ($000) $2,603 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 19,773 Value ($000) $1,939 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,006 Value ($000) $1,162 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,733 Value ($000) $1,189 Avg Close $86.82 Range $81.64 - $93.90