NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,074 Value ($000) $31,477 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 484,134 Value ($000) $33,759 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 481,567 Value ($000) $34,210 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 419,650 Value ($000) $26,639 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 392,020 Value ($000) $29,664 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 386,853 Value ($000) $34,198 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 312,132 Value ($000) $23,525 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 271,329 Value ($000) $25,500 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 233,317 Value ($000) $25,331 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 233,817 Value ($000) $22,358 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 187,381 Value ($000) $20,681 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 175,753 Value ($000) $21,554 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 177,905 Value ($000) $20,817 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 157,232 Value ($000) $13,069 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 148,084 Value ($000) $15,134 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 114,775 Value ($000) $15,444 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 97,050 Value ($000) $16,175 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 97,271 Value ($000) $14,127 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 104,069 Value ($000) $16,078 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 100,552 Value ($000) $13,362 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 101,299 Value ($000) $14,331 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 100,816 Value ($000) $12,656 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 105,718 Value ($000) $10,366 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 108,193 Value ($000) $8,952 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 105,545 Value ($000) $10,598 Avg Close $86.82 Range $81.64 - $93.90