NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Rip Road Capital Partners LP's Holding History (CIK: 0001802893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,143 Value ($000) $2,421 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 30,543 Value ($000) $2,311 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 63,397 Value ($000) $5,604 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 70,000 Value ($000) $5,276 Avg Close $89.70 Range $72.15 - $94.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,143	$2,421	$72.05	$61.52 - $80.55
Q4 2024	30,543	$2,311	$76.48	$70.68 - $87.14
Q3 2024	63,397	$5,604	$76.01	$68.47 - $88.09
Q2 2024	70,000	$5,276	$89.70	$72.15 - $94.88