NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $23 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 900 Value ($000) $63 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 900 Value ($000) $64 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 900 Value ($000) $57 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,500 Value ($000) $114 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,350 Value ($000) $119 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,220 Value ($000) $243 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,220 Value ($000) $303 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,220 Value ($000) $350 Avg Close $102.99 Range $89.73 - $118.52
Q4 2022
Shares 6,401 Value ($000) $749 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,431 Value ($000) $535 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,761 Value ($000) $383 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 13,499 Value ($000) $1,816 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 18,528 Value ($000) $3,088 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,617 Value ($000) $2,123 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,906 Value ($000) $3,075 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 22,264 Value ($000) $2,967 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 21,776 Value ($000) $3,077 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 22,555 Value ($000) $2,832 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 22,161 Value ($000) $2,173 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 21,159 Value ($000) $1,743 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 17,138 Value ($000) $1,736 Avg Close $86.82 Range $81.64 - $93.90