NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,411 Value ($000) $281 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,464 Value ($000) $311 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,385 Value ($000) $312 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,878 Value ($000) $246 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,861 Value ($000) $292 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,670 Value ($000) $324 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,164 Value ($000) $314 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,858 Value ($000) $645 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,635 Value ($000) $938 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,670 Value ($000) $829 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,600 Value ($000) $287 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,639 Value ($000) $324 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,676 Value ($000) $313 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,073 Value ($000) $254 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,858 Value ($000) $292 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,732 Value ($000) $368 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,784 Value ($000) $465 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,777 Value ($000) $403 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,755 Value ($000) $425 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,710 Value ($000) $361 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,668 Value ($000) $377 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,314 Value ($000) $542 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,646 Value ($000) $259 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,232 Value ($000) $268 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,492 Value ($000) $353 Avg Close $86.82 Range $81.64 - $93.90