NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,090 Value ($000) $102 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,090 Value ($000) $118 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,090 Value ($000) $104 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,090 Value ($000) $120 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,099 Value ($000) $135 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,099 Value ($000) $129 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,095 Value ($000) $91 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,092 Value ($000) $112 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,055 Value ($000) $142 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,055 Value ($000) $176 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,003 Value ($000) $146 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,003 Value ($000) $155 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,003 Value ($000) $133 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,003 Value ($000) $142 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,003 Value ($000) $126 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,003 Value ($000) $98 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,003 Value ($000) $83 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,003 Value ($000) $102 Avg Close $86.82 Range $81.64 - $93.90