NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NWK Group, Inc.'s Holding History (CIK: 0001803054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,697 Value ($000) $3,444 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 7,914 Value ($000) $1,065 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 7,856 Value ($000) $1,309 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 7,354 Value ($000) $1,068 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 6,677 Value ($000) $1,032 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 6,785 Value ($000) $902 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 7,008 Value ($000) $991 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 6,967 Value ($000) $875 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 6,769 Value ($000) $664 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 6,744 Value ($000) $558 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 6,252 Value ($000) $633 Avg Close $86.82 Range $81.64 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,697	$3,444	$111.29	$95.01 - $130.84
Q1 2022	7,914	$1,065	$131.94	$109.79 - $157.54
Q4 2021	7,856	$1,309	$154.55	$135.21 - $167.74
Q3 2021	7,354	$1,068	$152.54	$135.26 - $163.05
Q2 2021	6,677	$1,032	$125.67	$117.29 - $146.23
Q1 2021	6,785	$902	$129.56	$117.05 - $136.98
Q4 2020	7,008	$991	$123.21	$110.41 - $137.78
Q3 2020	6,967	$875	$99.64	$88.20 - $121.17
Q2 2020	6,769	$664	$85.46	$71.37 - $97.08
Q1 2020	6,744	$558	$85.89	$55.50 - $97.43
Q4 2019	6,252	$633	$86.82	$81.64 - $93.90