NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,534 Value ($000) $242 Avg Close $98.24 Range $84.88 - $106.82

Q4 2022

Shares 2,582 Value ($000) $302 Avg Close $95.30 Range $77.73 - $113.02

Q1 2021

Shares 2,263 Value ($000) $301 Avg Close $129.56 Range $117.05 - $136.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,534	$242	$98.24	$84.88 - $106.82
Q4 2022	2,582	$302	$95.30	$77.73 - $113.02
Q1 2021	2,263	$301	$129.56	$117.05 - $136.98