NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,684 Value ($000) $479 Avg Close $111.29 Range $95.01 - $130.84
Q3 2021
Shares 3,727 Value ($000) $531 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 179 Value ($000) $28 Avg Close $125.67 Range $117.29 - $146.23
Q3 2020
Shares 9,564 Value ($000) $938 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,564 Value ($000) $938 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,562 Value ($000) $791,172 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,556 Value ($000) $968,147 Avg Close $86.82 Range $81.64 - $93.90
Q1 1987
Shares 4,569 Value ($000) $615 Avg Close — Range —