NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,092 Value ($000) $274 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,188 Value ($000) $240 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,193 Value ($000) $301 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,392 Value ($000) $1,128 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,420 Value ($000) $805 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,517 Value ($000) $389 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,594 Value ($000) $442 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,535 Value ($000) $414 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,433 Value ($000) $286 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,117 Value ($000) $319 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,262 Value ($000) $305 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 1,676 Value ($000) $244 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,898 Value ($000) $294 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,978 Value ($000) $263 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,701 Value ($000) $241 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,029 Value ($000) $255 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,465 Value ($000) $144 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 5,310 Value ($000) $538 Avg Close $86.82 Range $81.64 - $93.90