NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,475 Value ($000) $413 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,157 Value ($000) $290 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,411 Value ($000) $313 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 31,176 Value ($000) $1,979 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 29,641 Value ($000) $2,243 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 28,100 Value ($000) $2,485 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,736 Value ($000) $432 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,861 Value ($000) $645 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,116 Value ($000) $881 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,792 Value ($000) $745 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,007 Value ($000) $442 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,706 Value ($000) $454 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,855 Value ($000) $334 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 1,766 Value ($000) $238 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,268 Value ($000) $211 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,527 Value ($000) $222 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,574 Value ($000) $243 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,717 Value ($000) $228 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,738 Value ($000) $246 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,749 Value ($000) $220 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,436 Value ($000) $239 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,596 Value ($000) $215 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,977 Value ($000) $200 Avg Close $86.82 Range $81.64 - $93.90