NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,686 Value ($000) $490 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,352 Value ($000) $513 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,024 Value ($000) $499 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,388 Value ($000) $406 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,834 Value ($000) $441 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,894 Value ($000) $433 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,969 Value ($000) $299 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,622 Value ($000) $340 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,579 Value ($000) $280 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,238 Value ($000) $214 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,238 Value ($000) $247 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,238 Value ($000) $274 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,278 Value ($000) $267 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,278 Value ($000) $233 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,278 Value ($000) $307 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,245 Value ($000) $708 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,245 Value ($000) $617 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,038 Value ($000) $624 Avg Close $125.67 Range $117.29 - $146.23