NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,313 Value ($000) $13,909 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 182,323 Value ($000) $12,713 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 175,706 Value ($000) $12,482 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 128,700 Value ($000) $8,170 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 41,044 Value ($000) $3,106 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,336 Value ($000) $295 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,330 Value ($000) $326 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,899 Value ($000) $460 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,576 Value ($000) $605 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,551 Value ($000) $531 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,670 Value ($000) $626 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,892 Value ($000) $477 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,925 Value ($000) $576 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 17,861 Value ($000) $1,485 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 18,658 Value ($000) $1,907 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 20,102 Value ($000) $2,705 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,335 Value ($000) $3,223 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 19,473 Value ($000) $2,828 Avg Close $152.54 Range $135.26 - $163.05