NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,889 Value ($000) $601 Avg Close $111.29 Range $95.01 - $130.84

Q3 2017

Shares 43 Value ($000) $2 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 89 Value ($000) $5 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 42 Value ($000) $2 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 42 Value ($000) $2 Avg Close $45.58 Range $43.50 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,889	$601	$111.29	$95.01 - $130.84
Q3 2017	43	$2	$50.38	$45.91 - $54.27
Q2 2017	89	$5	$48.25	$45.40 - $53.53
Q1 2017	42	$2	$49.27	$45.99 - $52.71
Q4 2016	42	$2	$45.58	$43.50 - $47.52