NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,864 Value ($000) $229 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,864 Value ($000) $218 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 1,902 Value ($000) $194 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,811 Value ($000) $244 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,875 Value ($000) $313 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,908 Value ($000) $277 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,039 Value ($000) $315 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,037 Value ($000) $271 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,036 Value ($000) $288 Avg Close $123.21 Range $110.41 - $137.78