NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,760 Value ($000) $244 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,004 Value ($000) $226 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,507 Value ($000) $330 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,173 Value ($000) $345 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,199 Value ($000) $306 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,375 Value ($000) $373 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,286 Value ($000) $403 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,262 Value ($000) $382 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,341 Value ($000) $278 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,151 Value ($000) $424 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,306 Value ($000) $579 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,252 Value ($000) $709 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,203 Value ($000) $610 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,204 Value ($000) $650 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,130 Value ($000) $549 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,917 Value ($000) $554 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,639 Value ($000) $457 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,752 Value ($000) $368 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,116 Value ($000) $672 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,579 Value ($000) $768 Avg Close $86.82 Range $81.64 - $93.90