NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,937 Value ($000) $6,686 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 55,210 Value ($000) $3,850 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 28,838 Value ($000) $2,049 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 33,338 Value ($000) $2,116 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 40,238 Value ($000) $3,557 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 26,938 Value ($000) $2,030 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 19,638 Value ($000) $1,846 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 41,336 Value ($000) $4,488 Avg Close $102.99 Range $89.73 - $118.52