NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,894 Value ($000) $1,586 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 22,969 Value ($000) $1,602 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 45,990 Value ($000) $3,267 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 16,426 Value ($000) $1,243 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,129 Value ($000) $1,161 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,582 Value ($000) $1,024 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 12,885 Value ($000) $1,211 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 13,488 Value ($000) $1,464 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,033 Value ($000) $1,055 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,956 Value ($000) $1,099 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,370 Value ($000) $1,272 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,908 Value ($000) $1,042 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,456 Value ($000) $620 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,736 Value ($000) $791 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,750 Value ($000) $370 Avg Close $131.94 Range $109.79 - $157.54