NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,947 Value ($000) $429 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 5,267 Value ($000) $581 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,574 Value ($000) $684 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,910 Value ($000) $692 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,106 Value ($000) $508 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 25,455 Value ($000) $2,602 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 23,184 Value ($000) $3,120 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,764 Value ($000) $2,461 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,975 Value ($000) $2,175 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 14,907 Value ($000) $2,303 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,001 Value ($000) $1,993 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,789 Value ($000) $1,951 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,809 Value ($000) $1,734 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 12,654 Value ($000) $1,241 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,869 Value ($000) $982 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 18,647 Value ($000) $1,889 Avg Close $86.82 Range $81.64 - $93.90