NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,666 Value ($000) $296 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,474 Value ($000) $339 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,982 Value ($000) $352 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,071 Value ($000) $458 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,257 Value ($000) $400 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,644 Value ($000) $504 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,744 Value ($000) $358 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,007 Value ($000) $442 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,601 Value ($000) $564 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,984 Value ($000) $466 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,897 Value ($000) $241 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,494 Value ($000) $254 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 196,995 Value ($000) $1,464 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,122 Value ($000) $353 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,701 Value ($000) $247 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,646 Value ($000) $254 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,685 Value ($000) $223 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,732 Value ($000) $245 Avg Close $123.21 Range $110.41 - $137.78