NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,444 Value ($000) $283 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,381 Value ($000) $306 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,214 Value ($000) $299 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,125 Value ($000) $325 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,168 Value ($000) $391 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,851 Value ($000) $429 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,376 Value ($000) $631 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,337 Value ($000) $408 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 14,233 Value ($000) $1,545 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 12,565 Value ($000) $1,201 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 15,540 Value ($000) $1,715 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,609 Value ($000) $1,756 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,093 Value ($000) $1,381 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,564 Value ($000) $629 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,321 Value ($000) $646 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,195 Value ($000) $699 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,289 Value ($000) $548 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,169 Value ($000) $514 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,184 Value ($000) $545 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,168 Value ($000) $419 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,047 Value ($000) $431 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,047 Value ($000) $391 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,227 Value ($000) $344 Avg Close $85.46 Range $71.37 - $97.08