NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 99 Value ($000) $7 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 99 Value ($000) $6 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 144 Value ($000) $11 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 125 Value ($000) $11 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 125 Value ($000) $9 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 125 Value ($000) $12 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,649 Value ($000) $179 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,690 Value ($000) $162 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 169 Value ($000) $19 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 169 Value ($000) $21 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 192 Value ($000) $22 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 797 Value ($000) $81 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 897 Value ($000) $121 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 760 Value ($000) $127 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 111 Value ($000) $16 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 607 Value ($000) $94 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 861 Value ($000) $114 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 365 Value ($000) $52 Avg Close $123.21 Range $110.41 - $137.78