NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,293 Value ($000) $1,228 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 23,619 Value ($000) $2,220 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 27,023 Value ($000) $2,934 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 28,343 Value ($000) $2,710 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 29,934 Value ($000) $3,304 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 30,255 Value ($000) $3,711 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 29,211 Value ($000) $3,418 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 28,431 Value ($000) $2,363 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 27,375 Value ($000) $2,798 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 28,134 Value ($000) $3,786 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 27,336 Value ($000) $4,556 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 25,538 Value ($000) $3,709 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 25,869 Value ($000) $3,996 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 25,038 Value ($000) $3,327 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 24,338 Value ($000) $3,443 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 22,592 Value ($000) $2,836 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 22,580 Value ($000) $2,214 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 22,187 Value ($000) $1,836 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 21,725 Value ($000) $2,201 Avg Close $86.82 Range $81.64 - $93.90