NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,981 Value ($000) $661 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,056 Value ($000) $729 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,101 Value ($000) $959 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 7,362 Value ($000) $873 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,254 Value ($000) $1,033 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,594 Value ($000) $1,325 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,050 Value ($000) $938 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,842 Value ($000) $1,150 Avg Close $97.82 Range $88.42 - $103.60
Q3 2020
Shares 180 Value ($000) $23 Avg Close $99.64 Range $88.20 - $121.17