NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,567 Value ($000) $864 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 17,537 Value ($000) $1,223 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 16,970 Value ($000) $1,206 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,238 Value ($000) $840 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 3,502 Value ($000) $310 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,988 Value ($000) $376 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,019 Value ($000) $472 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,259 Value ($000) $462 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,056 Value ($000) $770 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,148 Value ($000) $789 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,065 Value ($000) $866 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,990 Value ($000) $818 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,278 Value ($000) $605 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,218 Value ($000) $738 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,847 Value ($000) $652 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,674 Value ($000) $279 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,444 Value ($000) $210 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,444 Value ($000) $223 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 1,690 Value ($000) $239 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,036 Value ($000) $256 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,354 Value ($000) $623 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,820 Value ($000) $564 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,945 Value ($000) $602 Avg Close $86.82 Range $81.64 - $93.90