NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,754 Value ($000) $505 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,750 Value ($000) $625 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,750 Value ($000) $545 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,750 Value ($000) $579 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,750 Value ($000) $498 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,750 Value ($000) $531 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,750 Value ($000) $471 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,750 Value ($000) $368 Avg Close $85.46 Range $71.37 - $97.08