NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,048 Value ($000) $561 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 19,132 Value ($000) $1,214 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 11,397 Value ($000) $1,007 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 10,574 Value ($000) $994 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 3,840 Value ($000) $367 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,869 Value ($000) $648 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,255 Value ($000) $890 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,377 Value ($000) $629 Avg Close $95.30 Range $77.73 - $113.02