NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,597 Value ($000) $327 Avg Close $59.08 Range $51.34 - $73.34
Q3 2024
Shares 1,651 Value ($000) $146 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,563 Value ($000) $193 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,748 Value ($000) $258 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 2,903 Value ($000) $278 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,262 Value ($000) $250 Avg Close $111.33 Range $97.86 - $122.38
Q2 2022
Shares 336 Value ($000) $34 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,816 Value ($000) $244 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,321 Value ($000) $387 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,265 Value ($000) $475 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,891 Value ($000) $447 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,970 Value ($000) $262 Avg Close $129.56 Range $117.05 - $136.98