NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 116 Value ($000) $13 Avg Close $102.99 Range $89.73 - $118.52
Q2 2022
Shares 56 Value ($000) $6 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 271 Value ($000) $36 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 269 Value ($000) $45 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 269 Value ($000) $39 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 246 Value ($000) $38 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 171 Value ($000) $23 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 161 Value ($000) $23 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 167 Value ($000) $21 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 178 Value ($000) $17 Avg Close $85.46 Range $71.37 - $97.08