NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KWB Wealth's Holding History (CIK: 0001822236)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,183 Value ($000) $462 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,450 Value ($000) $491 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,609 Value ($000) $422 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,609 Value ($000) $422 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,594 Value ($000) $299 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,489 Value ($000) $357 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,015 Value ($000) $503 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,015 Value ($000) $503 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,008 Value ($000) $437 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,706 Value ($000) $360 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,706 Value ($000) $360 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,392 Value ($000) $338 Avg Close $123.21 Range $110.41 - $137.78