NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,266 Value ($000) $437 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 22,555 Value ($000) $1,602 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 69,338 Value ($000) $4,402 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 31,286 Value ($000) $2,367 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,727 Value ($000) $418 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 3,430 Value ($000) $322 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,860 Value ($000) $202 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 20,749 Value ($000) $1,984 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 14,789 Value ($000) $1,632 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 4,296 Value ($000) $503 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 33,266 Value ($000) $2,765 Avg Close $101.57 Range $78.00 - $111.68
Q1 2022
Shares 2,718 Value ($000) $366 Avg Close $131.94 Range $109.79 - $157.54
Q3 2021
Shares 3,140 Value ($000) $456 Avg Close $152.54 Range $135.26 - $163.05