NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,580 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02

Q1 2021

Shares 41,762 Value ($000) $5,550 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 41,751 Value ($000) $5,907 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 42,462 Value ($000) $5,068 Avg Close $99.64 Range $88.20 - $121.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,580	$1	$95.30	$77.73 - $113.02
Q1 2021	41,762	$5,550	$129.56	$117.05 - $136.98
Q4 2020	41,751	$5,907	$123.21	$110.41 - $137.78
Q3 2020	42,462	$5,068	$99.64	$88.20 - $121.17