NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BCGM Wealth Management, LLC's Holding History (CIK: 0001830467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,676 Value ($000) $298 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,176 Value ($000) $221 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,056 Value ($000) $217 Avg Close $59.08 Range $51.34 - $73.34
Q3 2024
Shares 2,436 Value ($000) $215 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,574 Value ($000) $242 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,400 Value ($000) $261 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,400 Value ($000) $229 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,400 Value ($000) $265 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,400 Value ($000) $294 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,400 Value ($000) $281 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,400 Value ($000) $217 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,400 Value ($000) $276 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,400 Value ($000) $299 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,400 Value ($000) $400 Avg Close $154.55 Range $135.21 - $167.74