NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,850 Value ($000) $1,774 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 28,030 Value ($000) $1,955 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 27,626 Value ($000) $1,963 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 24,927 Value ($000) $1,582 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 22,968 Value ($000) $1,738 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,334 Value ($000) $1,179 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,546 Value ($000) $946 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 12,347 Value ($000) $1,323 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,077 Value ($000) $1,059 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,342 Value ($000) $1,111 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,297 Value ($000) $1,263 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,238 Value ($000) $1,198 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 12,971 Value ($000) $1,078 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 12,103 Value ($000) $1,237 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,593 Value ($000) $1,694 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 12,114 Value ($000) $2,019 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 12,693 Value ($000) $1,843 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,907 Value ($000) $1,839 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 11,855 Value ($000) $1,677 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,608 Value ($000) $1,332 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,274 Value ($000) $1,007 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,203 Value ($000) $761 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,116 Value ($000) $721 Avg Close $86.82 Range $81.64 - $93.90