NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,772 Value ($000) $6,866 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 99,442 Value ($000) $6,934 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 113,077 Value ($000) $8,033 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 148,376 Value ($000) $9,419 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 156,692 Value ($000) $11,857 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 116,530 Value ($000) $10,301 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 109,282 Value ($000) $7,953 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 105,589 Value ($000) $9,924 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 108,050 Value ($000) $11,731 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 103,804 Value ($000) $9,926 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 94,906 Value ($000) $10,475 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 92,842 Value ($000) $11,386 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 127,588 Value ($000) $14,929 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 125,589 Value ($000) $10,439 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 150,129 Value ($000) $15,343 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 94,683 Value ($000) $12,741 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 92,263 Value ($000) $15,377 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 88,744 Value ($000) $12,888 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 85,679 Value ($000) $13,237 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 79,702 Value ($000) $10,592 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 59,912 Value ($000) $8,482 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 41,280 Value ($000) $5,242,000 Avg Close $99.64 Range $88.20 - $121.17