NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,518 Value ($000) $223 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,518 Value ($000) $190 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,518 Value ($000) $237 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,678 Value ($000) $291 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,518 Value ($000) $241 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,518 Value ($000) $278 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,577 Value ($000) $316 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,518 Value ($000) $295 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 65 Value ($000) $5 Avg Close $101.57 Range $78.00 - $111.68
Q1 2022
Shares 122 Value ($000) $17 Avg Close $131.94 Range $109.79 - $157.54
Q4 2019
Shares 147 Value ($000) $15 Avg Close $86.82 Range $81.64 - $93.90