NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,410 Value ($000) $21,305 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 334,617 Value ($000) $23,333 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 334,617 Value ($000) $23,771 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 336,317 Value ($000) $21,349 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 336,568 Value ($000) $25,468 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 337,722 Value ($000) $27,035 Avg Close $76.01 Range $68.47 - $88.09
Q2 2023
Shares 339,309 Value ($000) $37,450 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 339,350 Value ($000) $41,618 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 339,321 Value ($000) $39,704 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 339,308 Value ($000) $28,203 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 339,346 Value ($000) $34,681 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 235,447 Value ($000) $31,682 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 235,360 Value ($000) $39,227 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 235,305 Value ($000) $34,173 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 235,290 Value ($000) $36,350 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 234,188 Value ($000) $31,121 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 234,147 Value ($000) $33,125 Avg Close $123.21 Range $110.41 - $137.78