NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,456 Value ($000) $220 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,217 Value ($000) $224 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,903 Value ($000) $206 Avg Close $59.08 Range $51.34 - $73.34
Q3 2024
Shares 2,491 Value ($000) $220 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,290 Value ($000) $215 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,290 Value ($000) $249 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,315 Value ($000) $221 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,215 Value ($000) $244 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,215 Value ($000) $272 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,215 Value ($000) $259 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,215 Value ($000) $226 Avg Close $111.29 Range $95.01 - $130.84
Q3 2020
Shares 520 Value ($000) $65 Avg Close $99.64 Range $88.20 - $121.17