NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,042 Value ($000) $73 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,012 Value ($000) $72 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 982 Value ($000) $62 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 932 Value ($000) $71 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 921 Value ($000) $81 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 916 Value ($000) $69 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,117 Value ($000) $105 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 451 Value ($000) $49 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 449 Value ($000) $43 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 448 Value ($000) $49 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 453 Value ($000) $56 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 446 Value ($000) $52 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 944 Value ($000) $78 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 442 Value ($000) $45 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 442 Value ($000) $59 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 242 Value ($000) $40,304 Avg Close $154.55 Range $135.21 - $167.74