NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,490 Value ($000) $796 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 15,863 Value ($000) $1,106 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 6,976 Value ($000) $443 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 110,145 Value ($000) $8,335 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 19,138 Value ($000) $1,692 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 290,205 Value ($000) $21,873 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 17,027 Value ($000) $1,600 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,265 Value ($000) $463 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 21,347 Value ($000) $2,041 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 50,469 Value ($000) $5,570 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,343 Value ($000) $533 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,276 Value ($000) $266 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 77,267 Value ($000) $6,423 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 33,659 Value ($000) $3,440 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,875 Value ($000) $1,463 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,222 Value ($000) $1,203 Avg Close $154.55 Range $135.21 - $167.74
Q2 2021
Shares 8,319 Value ($000) $1,285 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,662 Value ($000) $2,081 Avg Close $129.56 Range $117.05 - $136.98