NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,408 Value ($000) $238 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,758 Value ($000) $267 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,723 Value ($000) $617 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 11,046 Value ($000) $836 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 12,745 Value ($000) $1,127 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,898 Value ($000) $972 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 13,140 Value ($000) $1,235 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 15,067 Value ($000) $1,636 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,163 Value ($000) $1,450 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 15,001 Value ($000) $1,656 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 13,881 Value ($000) $1,702 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 13,747 Value ($000) $1,609 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,961 Value ($000) $1,326 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,937 Value ($000) $1,526 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 14,233 Value ($000) $1,915 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,393 Value ($000) $1,732 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,431 Value ($000) $788 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,946 Value ($000) $764 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,211 Value ($000) $692 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,541 Value ($000) $783 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,661 Value ($000) $711 Avg Close $99.64 Range $88.20 - $121.17